AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	FDUSDFirst Digital USD	$0.9982	$0.9988	$0.9972	$2,598.70万	$2.89亿	-0.03%
305	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
487	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
617	SKDDBSKDDB	$12.48	$12.52	$9.50	$14.15万	—	28.66%
187	CBRSBCBRSB	$81.84	$92.42	$77.95	$116.57万	—	-10.92%
532	USARBUSARB	$7.42	$8.28	$6.86	$22.25万	—	-9.62%
586	BNTBancor	$0.28	$0.3452	$0.2734	$17.28万	$3,348.77万	-3.88%
516	CVCCivic	$0.02046	$0.02541	$0.01999	$23.82万	$1,627.81万	-6.53%
140	MSFTBMSFTB	$536.67	$560.55	$533.53	$172.97万	—	-3.54%
687	USDEBUSDEB	$6.56	$8.50	$6.43	$4.26万	—	-19.80%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
198	KAITOKAITO	$0.2124	$0.2343	$0.2043	$106.90万	$5,018.03万	-8.53%
524	RONINRONIN	$0.0465	$0.0511	$0.0452	$23.32万	—	-6.81%
537	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
68	PENGUPudgy Penguins	$0.006574	$0.007413	$0.006337	$659.01万	$4.03亿	-9.61%
159	SXTSpace and Time	$0.00874	$0.00912	$0.00841	$149.07万	$1,213.07万	-0.80%
407	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
420	ALLOAllora	$0.1434	$0.1572	$0.1418	$35.60万	$2,914.28万	-8.43%
286	0G0G	$0.1433	$0.1614	$0.1408	$61.33万	$3,040.44万	-9.30%