注意力币

BAT · 美元计价

$0.1247

≈ ￥0.82302

-6.94% (-$0.01)

更新于 2026-11-07 15:30:02

24H 最高

$0.1347

24H 最低

$0.1227

今日开盘

$0.134

24H 成交量

$65.23万

流通市值

$1.89亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$855.03万	$2.83亿	-0.01%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
453	SKDDBSKDDB	$11.41	$12.10	$10.47	$21.07万	—	-5.08%
227	CBRSBCBRSB	$89.94	$90.32	$83.09	$60.84万	—	7.86%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.54万	—	10.17%
670	BNTBancor	$0.2772	$0.2826	$0.2763	$5.27万	$3,361.93万	-0.18%
563	CVCCivic	$0.02092	$0.02136	$0.02056	$12.45万	$1,680.76万	0.29%
149	MSFTBMSFTB	$532.45	$538.84	$522.55	$110.07万	—	0.57%
576	USDEBUSDEB	$6.65	$7.01	$6.40	$11.75万	—	2.62%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
334	KAITOKAITO	$0.2183	$0.2258	$0.2165	$36.38万	$5,380.67万	0.23%
608	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.65万	—	1.07%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
82	PENGUPudgy Penguins	$0.006565	$0.006796	$0.0065	$282.63万	$4.18亿	-0.47%
187	SXTSpace and Time	$0.00903	$0.00921	$0.00879	$81.06万	$1,261.23万	-0.77%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
363	ALLOAllora	$0.1548	$0.1601	$0.1491	$32.34万	$3,095.03万	3.34%
251	0G0G	$0.1499	$0.1548	$0.1455	$53.57万	$3,205.73万	2.46%