比特币
BTC · 美元计价
$75980.48
≈ ￥501471.17
-5.36% (-$4301.53)
更新于 2026-11-06 05:10:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$80282.01
24H 成交量
$18.83亿
流通市值
$1.53兆
24H 涨跌额
(-$4301.53)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,599.84万 | $2.89亿 | -0.05% |
| 308 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 614 |
SKDDBSKDDB
|
$12.25 | $12.57 | $9.50 | $14.59万 | — | 26.68% |
| 188 |
CBRSBCBRSB
|
$81.15 | $92.42 | $77.95 | $115.24万 | — | -11.74% |
| 528 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $22.38万 | — | -10.29% |
| 588 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $17.30万 | $3,348.77万 | -3.92% |
| 515 |
CVCCivic
|
$0.02046 | $0.02541 | $0.01999 | $23.96万 | $1,627.81万 | -6.53% |
| 141 |
MSFTBMSFTB
|
$534.65 | $560.55 | $533.53 | $173.52万 | — | -3.90% |
| 687 |
USDEBUSDEB
|
$6.54 | $8.50 | $6.43 | $4.26万 | — | -20.24% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 198 |
KAITOKAITO
|
$0.2121 | $0.2343 | $0.2043 | $106.76万 | $5,018.03万 | -8.46% |
| 523 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.43万 | — | -7.01% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 68 |
PENGUPudgy Penguins
|
$0.006535 | $0.007413 | $0.006337 | $660.72万 | $4.03亿 | -9.96% |
| 158 |
SXTSpace and Time
|
$0.00873 | $0.00912 | $0.00841 | $148.71万 | $1,213.07万 | -0.11% |
| 409 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 420 |
ALLOAllora
|
$0.1428 | $0.1572 | $0.1418 | $35.32万 | $2,914.28万 | -7.99% |
| 285 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $61.43万 | $3,040.44万 | -9.82% |
相关站点
共 40 个
Pump.fun _比特币行情
波场 _数字货币市值
Sui _币种排行
Avalanche _币种排行
Avalanche _比特币行情
NFPrompt _币种排行
INTWB _比特币
Zama _BTC行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
KORUB _币种排行
StraitsX XUSD _数字货币市值
以太坊 _BTC行情
Internet _加密货币行情
1000CAT _加密货币行情
PAX Gold _BTC行情
大零币 _比特币
比特现金 _比特币
Filecoin _数字货币市值
KORUB _币种排行
Pendle _比特币行情
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
Sei _比特币行情
USD1 _币种排行
Zama _数字货币市值
Huma Finance _加密货币行情
Tezos _比特币
狗币 _比特币行情
Uniswap _比特币行情
Zama _币种排行
USDC _比特币
Aave _比特币行情
Aave _数字货币市值
StraitsX XUSD _比特币
Gram _以太坊ETH价格
Polkadot _比特币行情
Zama _加密货币行情
Celestia _BTC行情