Nervos Network

CKB · 美元计价

$0.001058

≈ ￥0.0069828

-3.99% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.001119

24H 最低

$0.001058

今日开盘

$0.001102

24H 成交量

$22.53万

流通市值

$5,463.32万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$794.31万	$2.83亿	0.00%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
451	SKDDBSKDDB	$11.31	$12.10	$10.47	$20.99万	—	-3.83%
232	CBRSBCBRSB	$90.25	$90.32	$83.70	$57.95万	—	7.48%
514	USARBUSARB	$8.26	$8.29	$7.47	$16.04万	—	9.84%
670	BNTBancor	$0.2769	$0.2826	$0.2763	$4.74万	$3,361.93万	-1.25%
569	CVCCivic	$0.02092	$0.02136	$0.02056	$11.90万	$1,680.76万	-0.99%
158	MSFTBMSFTB	$532.1	$538.84	$522.55	$102.46万	—	-0.21%
572	USDEBUSDEB	$6.64	$7.01	$6.40	$11.73万	—	2.00%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
336	KAITOKAITO	$0.218	$0.2258	$0.2165	$35.85万	$5,380.67万	-0.41%
608	RONINRONIN	$0.0474	$0.0485	$0.0472	$9.19万	—	0.00%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
84	PENGUPudgy Penguins	$0.00655	$0.006796	$0.0065	$274.68万	$4.18亿	-1.47%
193	SXTSpace and Time	$0.00901	$0.00921	$0.00879	$77.69万	$1,261.23万	-0.33%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
359	ALLOAllora	$0.1534	$0.1601	$0.1502	$32.84万	$3,095.03万	2.13%
259	0G0G	$0.1501	$0.1548	$0.1461	$51.34万	$3,205.73万	2.11%