Hive

HIVE · 美元计价

$0.0434

≈ ￥0.28644

-4.83% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.0465

24H 最低

$0.0425

今日开盘

$0.0456

24H 成交量

$7.18万

流通市值

$1,837.30万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	FDUSDFirst Digital USD	$0.998	$0.9988	$0.9972	$2,606.70万	$2.89亿	-0.05%
309	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
487	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
611	SKDDBSKDDB	$12.29	$12.57	$9.50	$14.68万	—	28.02%
188	CBRSBCBRSB	$81.32	$92.42	$77.95	$116.45万	—	-11.56%
528	USARBUSARB	$7.43	$8.28	$6.86	$22.56万	—	-10.16%
588	BNTBancor	$0.2787	$0.3452	$0.2734	$17.31万	$3,348.77万	-4.19%
515	CVCCivic	$0.02045	$0.02541	$0.01999	$23.97万	$1,627.81万	-6.41%
141	MSFTBMSFTB	$533.58	$560.55	$533.53	$173.82万	—	-4.09%
687	USDEBUSDEB	$6.45	$8.50	$6.42	$4.34万	—	-21.34%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
199	KAITOKAITO	$0.2115	$0.2343	$0.2043	$106.93万	$5,018.03万	-8.48%
522	RONINRONIN	$0.0462	$0.0511	$0.0452	$23.45万	—	-7.23%
538	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
68	PENGUPudgy Penguins	$0.006526	$0.007413	$0.006337	$663.32万	$4.03亿	-9.96%
163	SXTSpace and Time	$0.0087	$0.00912	$0.00841	$141.19万	$1,213.07万	0.35%
409	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
423	ALLOAllora	$0.1423	$0.1572	$0.1418	$35.27万	$2,914.28万	-8.19%
286	0G0G	$0.1421	$0.1614	$0.1408	$61.43万	$3,040.44万	-10.29%