KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	FDUSDFirst Digital USD	$0.9982	$0.9988	$0.9972	$2,599.01万	$2.89亿	-0.03%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
487	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
614	SKDDBSKDDB	$12.37	$12.57	$9.50	$14.48万	—	27.66%
188	CBRSBCBRSB	$80.84	$92.42	$77.95	$115.32万	—	-12.01%
531	USARBUSARB	$7.37	$8.28	$6.86	$22.11万	—	-10.56%
587	BNTBancor	$0.2797	$0.3452	$0.2734	$17.29万	$3,348.77万	-3.85%
516	CVCCivic	$0.02044	$0.02541	$0.01999	$23.82万	$1,627.81万	-6.58%
140	MSFTBMSFTB	$535.44	$560.55	$533.53	$173.36万	—	-3.67%
687	USDEBUSDEB	$6.54	$8.50	$6.43	$4.26万	—	-20.05%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
198	KAITOKAITO	$0.2117	$0.2343	$0.2043	$106.79万	$5,018.03万	-8.71%
524	RONINRONIN	$0.0464	$0.0511	$0.0452	$23.33万	—	-6.83%
537	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
68	PENGUPudgy Penguins	$0.006548	$0.007413	$0.006337	$659.81万	$4.03亿	-9.97%
159	SXTSpace and Time	$0.00872	$0.00912	$0.00841	$148.78万	$1,213.07万	-0.80%
407	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
421	ALLOAllora	$0.1428	$0.1572	$0.1418	$35.44万	$2,914.28万	-8.23%
285	0G0G	$0.1427	$0.1614	$0.1408	$61.37万	$3,040.44万	-9.74%