Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 03:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,217.68万	$2.93亿	0.07%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
673	SKDDBSKDDB	$9.71	$9.90	$8.34	$6.70万	—	9.97%
167	CBRSBCBRSB	$91.44	$100.04	$90.91	$116.35万	—	-6.98%
509	USARBUSARB	$8.18	$9.03	$8.06	$22.50万	—	-5.98%
644	BNTBancor	$0.2914	$0.298	$0.2754	$10.51万	$3,544.25万	2.61%
624	CVCCivic	$0.02184	$0.02242	$0.0209	$11.97万	$1,754.45万	0.05%
150	MSFTBMSFTB	$557.78	$558.28	$510.22	$152.89万	—	6.81%
688	USDEBUSDEB	$8.39	$8.80	$7.59	$3.76万	—	6.88%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
444	KAITOKAITO	$0.2311	$0.2433	$0.2249	$27.99万	$5,651.62万	-1.11%
575	RONINRONIN	$0.0496	$0.0516	$0.0472	$16.02万	—	0.41%
521	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
85	PENGUPudgy Penguins	$0.007273	$0.007571	$0.006766	$421.84万	$4.63亿	3.81%
96	SXTSpace and Time	$0.00877	$0.01075	$0.00823	$325.19万	$1,293.52万	5.41%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
200	ALLOAllora	$0.153	$0.168	$0.146	$83.49万	$3,127.84万	-4.79%
286	0G0G	$0.1581	$0.1643	$0.1495	$56.92万	$3,387.92万	1.15%