Plume

PLUME · 美元计价

$0.01255

≈ ￥0.08283

-4.56% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.01316

24H 最低

$0.01213

今日开盘

$0.01315

24H 成交量

$90.35万

流通市值

$2,508.21万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$977.55万	$2.83亿	-0.02%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
611	SKDDBSKDDB	$11.9	$12.31	$10.96	$8.36万	—	5.40%
605	CBRSBCBRSB	$88.76	$89.87	$88.29	$9.05万	—	-0.58%
659	USARBUSARB	$8.14	$8.28	$8.11	$2.05万	—	-0.97%
293	BNTBancor	$0.2694	$0.2857	$0.2637	$45.65万	$3,230.20万	-2.00%
523	CVCCivic	$0.02049	$0.02129	$0.01982	$16.57万	$1,665.64万	-2.34%
615	MSFTBMSFTB	$532.26	$533.42	$526.30	$8.27万	—	0.34%
683	USDEBUSDEB	$6.55	$6.67	$6.44	$7,005.00	—	-1.06%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
296	KAITOKAITO	$0.2013	$0.2143	$0.1951	$44.43万	$4,981.99万	-6.02%
448	RONINRONIN	$0.0447	$0.0465	$0.0429	$24.17万	—	-3.66%
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
73	PENGUPudgy Penguins	$0.006186	$0.006444	$0.005925	$311.52万	$3.97亿	-3.21%
218	SXTSpace and Time	$0.00858	$0.00929	$0.00824	$64.83万	$1,222.65万	-7.24%
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
526	ALLOAllora	$0.1454	$0.1516	$0.1423	$16.26万	$2,917.63万	-3.77%
443	0G0G	$0.1407	$0.1472	$0.1347	$24.59万	$3,035.94万	-4.22%