Wormhole

W · 美元计价

$0.01104

≈ ￥0.072864

2.79% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.01122

24H 最低

$0.01057

今日开盘

$0.01074

24H 成交量

$78.25万

流通市值

$7,416.42万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,079.28万	$3.01亿	0.05%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
660	SKDDBSKDDB	$8.45	$9.33	$8.34	$5.40万	—	-7.35%
172	CBRSBCBRSB	$99.37	$102.33	$95.16	$84.53万	—	2.92%
611	USARBUSARB	$8.83	$9.14	$8.59	$9.93万	—	-0.56%
672	BNTBancor	$0.2852	$0.2869	$0.2804	$3.80万	$2,817.04万	1.31%
496	CVCCivic	$0.02196	$0.02207	$0.02122	$17.11万	$1,767.72万	0.23%
262	MSFTBMSFTB	$519.77	$523.74	$503.94	$52.10万	—	2.08%
678	USDEBUSDEB	$8.06	$8.40	$7.60	$3.20万	—	5.22%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
367	KAITOKAITO	$0.2349	$0.2374	$0.2268	$32.42万	$5,661.74万	1.25%
631	RONINRONIN	$0.0495	$0.05	$0.0483	$8.42万	—	0.41%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
96	PENGUPudgy Penguins	$0.007133	$0.007143	$0.006816	$216.25万	$4.40亿	2.05%
224	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$64.59万	$3,854.89万	2.06%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
556	ALLOAllora	$0.1595	$0.1637	$0.1568	$13.26万	$6,833.43万	0.95%
202	0G0G	$0.1552	$0.1589	$0.1502	$72.68万	$9,557.65万	-1.71%