XRP (瑞波币)

XRP · 美元计价

$1.0608

≈ ￥7.0013

-2.95% (-$0.03)

更新于 2026-11-11 11:45:02

24H 最高

$1.11

24H 最低

$1.03

今日开盘

$1.093

24H 成交量

$1.66亿

流通市值

$665.80亿

24H 涨跌额

(-$0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9973	$0.998	$0.9961	$1,586.84万	$2.83亿	-0.03%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
633	SKDDBSKDDB	$9.82	$11.39	$9.73	$10.03万	—	-7.36%
256	CBRSBCBRSB	$96.62	$99.80	$90.86	$65.37万	—	1.62%
514	USARBUSARB	$8.13	$8.74	$7.63	$20.96万	—	-4.01%
441	BNTBancor	$0.2607	$0.2707	$0.2528	$28.49万	$3,086.52万	-3.12%
547	CVCCivic	$0.02036	$0.02093	$0.01981	$18.19万	$1,599.57万	-1.36%
190	MSFTBMSFTB	$535.29	$547.86	$527.13	$96.77万	—	-2.06%
683	USDEBUSDEB	$6.01	$6.24	$5.47	$3.77万	—	-0.83%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
258	KAITOKAITO	$0.2075	$0.2097	$0.2004	$64.89万	$4,905.56万	3.08%
585	RONINRONIN	$0.0451	$0.0462	$0.0443	$14.25万	—	-0.66%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
93	PENGUPudgy Penguins	$0.006291	$0.006406	$0.006047	$318.11万	$3.86亿	0.02%
207	SXTSpace and Time	$0.00908	$0.00937	$0.00877	$86.03万	$1,272.16万	3.54%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
251	ALLOAllora	$0.1459	$0.1505	$0.1426	$69.03万	$2,892.38万	-1.02%
236	0G0G	$0.1489	$0.1492	$0.1407	$74.46万	$3,031.78万	4.86%