Venus

XVS · 美元计价

$2.721

≈ ￥17.9586

-2.33% (-$0.07)

更新于 2026-11-09 08:15:02

24H 最高

$2.83

24H 最低

$2.66

今日开盘

$2.786

24H 成交量

$7.85万

流通市值

$4,567.95万

24H 涨跌额

(-$0.07)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9974	$974.56万	$2.83亿	-0.01%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
285	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
420	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
617	SKDDBSKDDB	$12.04	$12.31	$10.96	$7.93万	—	6.27%
606	CBRSBCBRSB	$88.63	$89.87	$88.29	$8.97万	—	-0.73%
658	USARBUSARB	$8.16	$8.28	$8.11	$2.03万	—	-0.73%
293	BNTBancor	$0.2679	$0.2857	$0.2637	$45.52万	$3,230.20万	-2.55%
523	CVCCivic	$0.02042	$0.02129	$0.01982	$16.54万	$1,665.64万	-2.67%
613	MSFTBMSFTB	$533.18	$533.42	$526.30	$8.20万	—	0.46%
683	USDEBUSDEB	$6.53	$6.67	$6.44	$6,888.66	—	-1.36%
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
296	KAITOKAITO	$0.2009	$0.2143	$0.1951	$44.14万	$4,981.99万	-6.21%
447	RONINRONIN	$0.0448	$0.0465	$0.0429	$24.22万	—	-3.66%
465	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
74	PENGUPudgy Penguins	$0.006145	$0.006444	$0.005925	$310.42万	$3.97亿	-3.86%
217	SXTSpace and Time	$0.00851	$0.00929	$0.00824	$65.30万	$1,222.65万	-8.20%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
526	ALLOAllora	$0.145	$0.1516	$0.1423	$16.24万	$2,917.63万	-4.10%
443	0G0G	$0.1409	$0.1472	$0.1347	$24.48万	$3,035.94万	-4.22%